S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4140.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04140000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1,167.20 | 1,146.20 | 1,152.90 | 0.00 | - | 9 | 10 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04140000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.10 | 0.00 | - | 59 | 1,141 | 83.59% |
| SPX240621P04140000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 60 | 1,757 | 39.03% |
| SPXW240628P04140000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 1.65 | 1.45 | 1.55 | 0.00 | - | 2 | 83 | 36.20% |
| SPX240719P04140000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 2.96 | 3.40 | 3.60 | 0.00 | - | 2 | 1,266 | 31.34% |
| SPXW240731P04140000 | 2024-05-28 12:49PM EDT | 2024-07-31 | 4.00 | 4.80 | 5.10 | 0.00 | - | 50 | 51 | 29.79% |
© 2024 Yahoo. All rights reserved.